Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00026000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 6.11 | 8.40 | 9.20 | 0.00 | - | 1 | 2 | 73.05% |
| SIL240719C00026000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 9.60 | 8.20 | 9.00 | -0.70 | -6.80% | 2 | 246 | 60.94% |
| SIL241018C00026000 | 2024-05-30 3:02PM EDT | 2024-10-18 | 9.70 | 9.20 | 9.70 | 0.00 | - | 1 | 23 | 52.76% |
| SIL241220C00026000 | 2024-05-21 12:53PM EDT | 2024-12-20 | 10.75 | 9.50 | 11.50 | 0.00 | - | 11 | 109 | 56.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00026000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 69 | 124 | 54.59% |
| SIL241018P00026000 | 2024-04-09 11:19AM EDT | 2024-10-18 | 0.75 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 37.31% |
| SIL241220P00026000 | 2024-05-23 10:05AM EDT | 2024-12-20 | 0.46 | 0.25 | 0.40 | 0.00 | - | 10 | 35 | 32.18% |
© 2024 Yahoo. All rights reserved.