Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00025000 | 2024-05-21 10:37AM EDT | 2024-07-19 | 11.20 | 9.60 | 11.10 | 0.00 | - | 1 | 163 | 83.89% |
| SIL241018C00025000 | 2024-05-20 2:40PM EDT | 2024-10-18 | 11.80 | 9.80 | 10.70 | 0.00 | - | 55 | 76 | 57.57% |
| SIL241220C00025000 | 2024-05-21 1:18PM EDT | 2024-12-20 | 11.61 | 9.80 | 12.50 | 0.00 | - | 12 | 340 | 55.35% |
| SIL250117C00025000 | 2024-05-28 10:25AM EDT | 2025-01-17 | 11.52 | 10.50 | 11.00 | 0.00 | - | 20 | 20 | 49.61% |
| SIL260116C00025000 | 2024-05-30 12:26PM EDT | 2026-01-16 | 13.14 | 11.90 | 12.90 | 0.00 | - | 23 | 13 | 47.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00025000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 347 | 63.28% |
| SIL240719P00025000 | 2024-05-15 1:13PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 75 | 54.69% |
| SIL241018P00025000 | 2024-04-30 10:07AM EDT | 2024-10-18 | 0.55 | 0.10 | 0.50 | 0.00 | - | 30 | 33 | 45.51% |
| SIL241220P00025000 | 2024-05-15 3:04PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.60 | 0.00 | - | 4 | 23 | 39.99% |
© 2024 Yahoo. All rights reserved.