Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00024000 | 2024-05-22 10:44AM EDT | 2024-07-19 | 11.10 | 9.30 | 12.20 | 0.00 | - | 1 | 140 | 52.73% |
| SIL241018C00024000 | 2024-04-11 2:15PM EDT | 2024-10-18 | 9.00 | 9.50 | 10.10 | 0.00 | - | 1 | 10 | 0.00% |
| SIL241220C00024000 | 2024-05-06 10:10AM EDT | 2024-12-20 | 9.12 | 11.10 | 11.90 | 0.00 | - | 87 | 108 | 55.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00024000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 100 | 128 | 77.64% |
| SIL241018P00024000 | 2024-05-31 2:31PM EDT | 2024-10-18 | 0.18 | 0.05 | 0.35 | -0.11 | -37.93% | 1 | 61 | 45.12% |
| SIL241220P00024000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 0.66 | 0.00 | 1.85 | 0.00 | - | - | 2 | 50.34% |
© 2024 Yahoo. All rights reserved.