Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00023000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 10.00 | 8.60 | 9.40 | 0.00 | - | 10 | 57 | 87.99% |
| SIL241018C00023000 | 2024-06-04 10:05AM EDT | 2024-10-18 | 10.31 | 8.90 | 9.60 | 0.00 | - | 6 | 70 | 53.17% |
| SIL241220C00023000 | 2024-03-18 10:21AM EDT | 2024-12-20 | 5.19 | 7.80 | 11.10 | 0.00 | - | 1 | 1 | 76.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00023000 | 2024-04-23 11:43AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 300 | 773 | 25.00% |
| SIL241018P00023000 | 2024-06-13 12:51PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 25 | 37.70% |
| SIL241220P00023000 | 2024-04-02 12:46PM EDT | 2024-12-20 | 0.80 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 38.18% |
© 2024 Yahoo. All rights reserved.