Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00022000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 12.60 | 12.10 | 13.10 | +2.97 | +30.84% | 1 | 85 | 94.04% |
| SIL241018C00022000 | 2024-05-15 11:57AM EDT | 2024-10-18 | 12.24 | 12.90 | 13.60 | 0.00 | - | 1 | 42 | 60.60% |
| SIL241220C00022000 | 2024-04-23 3:02PM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| SIL260116C00022000 | 2024-05-23 10:44AM EDT | 2026-01-16 | 14.51 | 13.60 | 17.30 | 0.00 | - | - | 2 | 53.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00022000 | 2024-05-16 3:26PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 12 | 133 | 83.40% |
| SIL241018P00022000 | 2024-03-07 1:47PM EDT | 2024-10-18 | 0.96 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 50.39% |
| SIL241220P00022000 | 2024-05-31 3:01PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | +0.05 | +25.00% | 1 | 52 | 54.98% |
| SIL260116P00022000 | 2024-05-22 2:32PM EDT | 2026-01-16 | 0.70 | 0.55 | 0.85 | 0.00 | - | - | 20 | 33.42% |
© 2024 Yahoo. All rights reserved.