Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00020000 | 2024-05-17 11:18AM EDT | 2024-07-19 | 15.00 | 10.40 | 11.90 | 0.00 | - | 6 | 14 | 115.43% |
| SIL241018C00020000 | 2024-04-19 2:15PM EDT | 2024-10-18 | 12.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SIL241220C00020000 | 2024-06-17 10:11AM EDT | 2024-12-20 | 10.10 | 10.80 | 12.70 | 0.00 | - | 4 | 180 | 68.87% |
| SIL260116C00020000 | 2024-06-17 10:11AM EDT | 2026-01-16 | 11.60 | 12.10 | 15.40 | 0.00 | - | 4 | 10 | 51.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00020000 | 2024-03-21 1:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 105.47% |
| SIL241018P00020000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 59.47% |
| SIL241220P00020000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 55 | 52.34% |
| SIL250117P00020000 | 2024-06-13 1:08PM EDT | 2025-01-17 | 0.08 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 40.77% |
| SIL260116P00020000 | 2024-06-03 2:40PM EDT | 2026-01-16 | 0.49 | 0.35 | 1.10 | 0.00 | - | 5 | 5 | 38.33% |
© 2024 Yahoo. All rights reserved.