Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00019000 | 2024-06-10 12:33PM EDT | 2024-07-19 | 13.20 | 11.80 | 13.20 | 0.00 | - | 1 | 5 | 146.29% |
| SIL241018C00019000 | 2024-06-07 2:30PM EDT | 2024-10-18 | 13.00 | 12.30 | 13.20 | 0.00 | - | 10 | 15 | 54.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00019000 | 2024-04-10 2:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 123 | 95.70% |
| SIL241018P00019000 | 2024-03-12 9:57AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 58.89% |
| SIL241220P00019000 | 2024-03-12 12:06PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 30 | 55 | 57.03% |
| SIL260116P00019000 | 2024-06-14 10:05AM EDT | 2026-01-16 | 0.65 | 0.20 | 0.95 | 0.00 | - | - | 1 | 39.45% |
© 2024 Yahoo. All rights reserved.