Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719C00018000 | 2024-06-14 2:23PM EDT | 2024-07-19 | 13.50 | 13.50 | 13.90 | -3.00 | -18.18% | 4 | 10 | 103.13% |
| SIL241018C00018000 | 2024-04-18 9:58AM EDT | 2024-10-18 | 13.77 | 17.10 | 17.90 | 0.00 | - | 1 | 0 | 168.21% |
| SIL241220C00018000 | 2024-05-31 3:19PM EDT | 2024-12-20 | 17.13 | 13.40 | 14.40 | 0.00 | - | 3 | 1 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240719P00018000 | 2024-02-13 11:19AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 120.12% |
| SIL241018P00018000 | 2024-06-07 11:32AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.73% |
| SIL241220P00018000 | 2024-03-18 11:04AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 51.66% |
© 2024 Yahoo. All rights reserved.