Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719C00017000 | 2024-05-16 11:07AM EDT | 2024-07-19 | 16.71 | 16.30 | 19.00 | 0.00 | - | 1 | 1 | 190.82% |
SIL260116C00017000 | 2024-05-20 3:05PM EDT | 2026-01-16 | 20.50 | 16.50 | 21.50 | 0.00 | - | - | 1 | 54.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIL241220P00017000 | 2024-03-14 2:41PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.50 | 0.00 | - | 140 | 150 | 59.96% |