Global X Silver Miners ETF (SIL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517C00017000 | 2024-04-01 9:47AM EDT | 17.00 | 11.08 | 13.70 | 14.10 | 0.00 | - | 5 | 5 | 0.00% |
| SIL240517C00018000 | 2024-04-12 1:33PM EDT | 18.00 | 13.90 | 14.10 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIL240517C00021000 | 2024-04-12 2:22PM EDT | 21.00 | 10.70 | 11.60 | 13.30 | 0.00 | - | 14 | 12 | 0.00% |
| SIL240517C00022000 | 2024-04-01 9:49AM EDT | 22.00 | 5.98 | 8.60 | 9.10 | 0.00 | - | 5 | 8 | 0.00% |
| SIL240517C00023000 | 2024-04-01 9:36AM EDT | 23.00 | 6.10 | 7.50 | 8.10 | 0.00 | - | 3 | 2 | 0.00% |
| SIL240517C00024000 | 2024-04-19 12:21PM EDT | 24.00 | 7.35 | 10.20 | 11.60 | 0.00 | - | 1 | 13 | 557.03% |
| SIL240517C00025000 | 2024-05-10 9:34AM EDT | 25.00 | 8.50 | 9.50 | 10.40 | 0.00 | - | 1 | 30 | 421.88% |
| SIL240517C00026000 | 2024-05-03 11:37AM EDT | 26.00 | 5.05 | 9.10 | 10.10 | 0.00 | - | 1 | 34 | 464.06% |
| SIL240517C00027000 | 2024-05-15 1:16PM EDT | 27.00 | 6.79 | 8.10 | 8.80 | 0.00 | - | 1 | 105 | 365.63% |
| SIL240517C00028000 | 2024-05-17 1:55PM EDT | 28.00 | 7.13 | 6.50 | 7.90 | +1.41 | +24.65% | 10 | 86 | 456.64% |
| SIL240517C00029000 | 2024-05-17 3:59PM EDT | 29.00 | 6.20 | 6.10 | 6.90 | +1.50 | +31.91% | 6 | 85 | 303.52% |
| SIL240517C00030000 | 2024-05-17 1:25PM EDT | 30.00 | 5.20 | 4.20 | 6.00 | +1.33 | +34.37% | 7 | 3,911 | 381.25% |
| SIL240517C00031000 | 2024-05-17 2:35PM EDT | 31.00 | 4.27 | 3.20 | 5.20 | +2.67 | +166.88% | 32 | 453 | 369.14% |
| SIL240517C00032000 | 2024-05-17 3:21PM EDT | 32.00 | 3.21 | 3.10 | 3.90 | +1.51 | +88.82% | 56 | 609 | 183.98% |
| SIL240517C00033000 | 2024-05-17 3:59PM EDT | 33.00 | 2.20 | 1.25 | 2.70 | +1.47 | +201.37% | 187 | 578 | 181.25% |
| SIL240517C00034000 | 2024-05-17 3:58PM EDT | 34.00 | 1.22 | 1.15 | 2.30 | +1.08 | +771.43% | 241 | 1,775 | 137.11% |
| SIL240517C00035000 | 2024-05-17 3:58PM EDT | 35.00 | 0.22 | 0.15 | 1.05 | +0.19 | +633.33% | 140 | 1,315 | 64.84% |
| SIL240517C00036000 | 2024-05-17 11:21AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 157 | 37.89% |
| SIL240517C00040000 | 2024-05-17 9:59AM EDT | 40.00 | 0.24 | 0.00 | 0.05 | +0.19 | +380.00% | 5 | 71 | 125.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240517P00022000 | 2024-03-19 2:58PM EDT | 22.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 597.66% |
| SIL240517P00023000 | 2024-05-09 3:56PM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 18 | 365.63% |
| SIL240517P00024000 | 2024-05-17 11:32AM EDT | 24.00 | 0.02 | 0.00 | 0.50 | -0.03 | -60.00% | 1 | 6 | 505.47% |
| SIL240517P00025000 | 2024-04-16 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 33 | 50.00% |
| SIL240517P00026000 | 2024-04-22 1:48PM EDT | 26.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 418.75% |
| SIL240517P00027000 | 2024-05-08 10:53AM EDT | 27.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 692 | 290.63% |
| SIL240517P00028000 | 2024-05-15 2:53PM EDT | 28.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 111 | 212.50% |
| SIL240517P00029000 | 2024-05-06 3:32PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 505 | 207.81% |
| SIL240517P00030000 | 2024-05-14 11:29AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 552 | 156.25% |
| SIL240517P00031000 | 2024-05-14 2:25PM EDT | 31.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 33 | 375 | 128.13% |
| SIL240517P00032000 | 2024-05-15 1:31PM EDT | 32.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 276 | 145.31% |
| SIL240517P00033000 | 2024-05-16 1:35PM EDT | 33.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 161 | 139.06% |
| SIL240517P00034000 | 2024-05-17 2:40PM EDT | 34.00 | 0.05 | 0.00 | 0.15 | -0.32 | -86.49% | 14 | 43 | 61.33% |
| SIL240517P00035000 | 2024-05-17 1:28PM EDT | 35.00 | 0.10 | 0.00 | 0.05 | -1.30 | -92.86% | 7 | 5 | 18.36% |
| SIL240517P00036000 | 2024-05-17 10:46AM EDT | 36.00 | 0.88 | 0.00 | 1.85 | -3.92 | -81.67% | 2 | 1 | 58.59% |
© 2024 Yahoo. All rights reserved.