Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOO240621C00035000 | 2023-12-19 12:11PM EDT | 2024-06-21 | 9.70 | 8.10 | 8.50 | 0.00 | - | 3 | 2 | 66.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOO240621P00035000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 1,001 | 49.41% |
SHOO240920P00035000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |