Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOO240517C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 1.60 | 0.00 | 2.55 | 0.00 | - | 1 | 15 | 51.12% |
SHOO240517C00045000 | 2024-04-25 9:34AM EDT | 45.00 | 0.32 | 0.00 | 0.85 | 0.00 | - | 10 | 11 | 69.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOO240517P00035000 | 2024-05-01 10:11AM EDT | 35.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | 1 | 31 | 129.20% |
SHOO240517P00040000 | 2024-05-01 9:41AM EDT | 40.00 | 1.80 | 0.00 | 1.70 | 0.00 | - | 3 | 6 | 51.66% |
SHOO240517P00050000 | 2024-05-01 12:24PM EDT | 50.00 | 10.60 | 8.40 | 11.90 | +10.60 | - | - | 0 | 158.30% |