Australia markets closed

Steven Madden, Ltd. (SHOO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.71+0.75 (+1.75%)
At close: 04:00PM EDT
43.71 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOO240621C000350002023-12-19 12:11PM EDT35.009.708.108.500.00-320.00%
SHOO240621C000400002024-05-01 12:34PM EDT40.001.302.907.000.00-8097138.38%
SHOO240621C000450002024-06-07 9:40AM EDT45.000.520.000.000.00-106.25%
SHOO240621C000500002024-03-27 10:51AM EDT50.000.450.100.750.00-1181107.23%
SHOO240621C000550002024-02-01 1:46PM EDT55.000.350.050.800.00-850154.10%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOO240621P000250002024-05-07 9:30AM EDT25.000.050.000.000.00-31050.00%
SHOO240621P000300002024-02-26 2:57PM EDT30.000.920.004.200.00-55409.08%
SHOO240621P000350002024-05-09 3:56PM EDT35.000.200.000.100.00-101,00199.61%
SHOO240621P000400002024-06-13 10:49AM EDT40.000.050.000.000.00-5025.00%
SHOO240621P000450002024-01-04 12:58PM EDT45.005.704.304.700.00--0184.86%