Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOO240621C00050000 | 2024-03-27 10:51AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.75 | 0.00 | - | 11 | 81 | 107.23% |
SHOO240719C00050000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SHOO241220C00050000 | 2024-06-03 3:53PM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |