Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEN240621C00020000 | 2024-05-08 12:47PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 62.40% |
SHEN240719C00020000 | 2024-04-02 12:17PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 11 | 4 | 54.98% |
SHEN241018C00020000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.15 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 66.31% |