Shenandoah Telecommunications Company (SHEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN240621C00012500 | 2024-06-03 9:35AM EDT | 12.50 | 6.60 | 3.00 | 4.90 | 0.00 | - | 1 | 0 | 244.53% |
| SHEN240621C00015000 | 2024-06-13 11:23AM EDT | 15.00 | 1.13 | 0.00 | 2.35 | 0.00 | - | 2 | 0 | 80.08% |
| SHEN240621C00017500 | 2024-06-03 10:23AM EDT | 17.50 | 1.90 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 73.44% |
| SHEN240621C00020000 | 2024-06-03 10:10AM EDT | 20.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 151.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN240621P00017500 | 2024-06-10 2:56PM EDT | 17.50 | 1.60 | 1.50 | 1.90 | 0.00 | - | 2 | 26 | 66.02% |
© 2024 Yahoo. All rights reserved.