Shenandoah Telecommunications Company (SHEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN240517C00012500 | 2024-05-03 1:12PM EDT | 12.50 | 4.14 | 3.00 | 6.00 | +3.79 | +1,082.86% | 10 | 10 | 178.13% |
| SHEN240517C00015000 | 2024-04-18 11:37AM EDT | 15.00 | 2.25 | 1.45 | 3.50 | +1.65 | +275.00% | 7 | 20 | 176.56% |
| SHEN240517C00017500 | 2024-05-09 9:59AM EDT | 17.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 11 | 40 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN240517P00015000 | 2024-04-02 3:29PM EDT | 15.00 | 0.50 | 0.45 | 3.70 | 0.00 | - | - | 2 | 397.07% |
| SHEN240517P00020000 | 2024-05-01 9:47AM EDT | 20.00 | 7.16 | 1.60 | 5.00 | 0.00 | - | - | 2 | 132.42% |
© 2024 Yahoo. All rights reserved.