Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEN240621C00017500 | 2024-06-03 10:23AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SHEN240719C00017500 | 2024-06-03 9:35AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHEN241018C00017500 | 2024-06-04 10:29AM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHEN240621P00017500 | 2024-05-21 12:30PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SHEN240719P00017500 | 2024-03-01 12:26PM EDT | 2024-07-19 | 1.10 | 0.35 | 2.30 | 0.00 | - | 1 | 69 | 71.09% |
SHEN241018P00017500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SHEN250117P00017500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |