Shenandoah Telecommunications Company (SHEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN240719C00015000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEN241018C00015000 | 2024-05-29 11:52AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEN250117C00015000 | 2024-06-18 11:40AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEN240719P00015000 | 2024-04-19 10:02AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 72.07% |
| SHEN241018P00015000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.60 | 0.00 | 1.55 | 0.00 | - | - | 1 | 58.98% |
| SHEN250117P00015000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.30 | 0.00 | - | - | 1 | 60.84% |
© 2024 Yahoo. All rights reserved.