Soho House & Co Inc. (SHCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240621C00005000 | 2024-06-03 2:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,610 | 0 | 0.00% |
| SHCO240719C00005000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SHCO240920C00005000 | 2024-05-31 10:06AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240621P00005000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHCO240719P00005000 | 2024-06-03 9:45AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| SHCO240920P00005000 | 2024-06-03 3:30PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,512 | 0 | 0.78% |
| SHCO241220P00005000 | 2024-05-23 3:03PM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.