Australia markets close in 5 hours 25 minutes

Soho House & Co Inc. (SHCO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.29+0.03 (+0.57%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHCO240719C000050002024-06-26 11:07AM EDT5.000.450.401.050.00-100337113.28%
SHCO240719C000075002024-06-04 9:30AM EDT7.500.100.000.050.00-23084.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHCO240719P000050002024-06-26 9:45AM EDT5.000.180.100.200.00-1899453.91%