Soho House & Co Inc. (SHCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240621C00002500 | 2024-04-09 10:16AM EDT | 2.50 | 3.30 | 1.55 | 3.80 | 0.00 | - | 1 | 1 | 1,257.81% |
| SHCO240621C00005000 | 2024-06-13 1:51PM EDT | 5.00 | 0.44 | 0.25 | 0.40 | 0.00 | - | 1 | 2,239 | 65.63% |
| SHCO240621C00007500 | 2024-06-03 12:43PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,855 | 165.63% |
| SHCO240621C00010000 | 2024-02-13 1:34PM EDT | 10.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 94 | 362.50% |
| SHCO240621C00012500 | 2024-01-05 10:46AM EDT | 12.50 | 0.13 | 0.00 | 1.05 | 0.00 | - | 15 | 16 | 664.84% |
| SHCO240621C00015000 | 2023-12-14 12:26PM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 21 | 459.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240621P00002500 | 2024-05-30 11:46AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 188 | 331.25% |
| SHCO240621P00005000 | 2024-06-13 1:50PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 1,859 | 53.91% |
| SHCO240621P00007500 | 2024-06-14 1:42PM EDT | 7.50 | 2.20 | 2.00 | 2.45 | -0.05 | -2.22% | 4 | 346 | 285.94% |
© 2024 Yahoo. All rights reserved.