Soho House & Co Inc. (SHCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240719C00005000 | 2024-06-26 11:07AM EDT | 5.00 | 0.45 | 0.40 | 1.05 | 0.00 | - | 100 | 337 | 113.28% |
| SHCO240719C00007500 | 2024-06-04 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 84.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240719P00005000 | 2024-06-26 9:45AM EDT | 5.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 18 | 994 | 53.91% |
© 2024 Yahoo. All rights reserved.