Soho House & Co Inc. (SHCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240517C00002500 | 2024-05-03 3:59PM EDT | 2.50 | 2.75 | 2.60 | 3.80 | 0.00 | - | 1 | 1 | 709.38% |
| SHCO240517C00005000 | 2024-04-24 1:49PM EDT | 5.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 10 | 1,375 | 104.30% |
| SHCO240517C00007500 | 2024-05-09 3:58PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 589 | 151.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240517P00005000 | 2024-05-09 2:27PM EDT | 5.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 16 | 1,220 | 63.28% |
| SHCO240517P00007500 | 2024-05-09 3:46PM EDT | 7.50 | 2.55 | 1.40 | 3.20 | 0.00 | - | 4 | 5 | 190.63% |
© 2024 Yahoo. All rights reserved.