Soho House & Co Inc. (SHCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240621C00002500 | 2024-04-09 10:16AM EDT | 2024-06-21 | 3.30 | 1.55 | 3.80 | 0.00 | - | 1 | 1 | 265.63% |
| SHCO240920C00002500 | 2024-05-13 10:57AM EDT | 2024-09-20 | 2.95 | 2.40 | 2.85 | 0.00 | - | 1 | 27 | 92.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCO240621P00002500 | 2024-05-30 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 188 | 184.38% |
| SHCO240920P00002500 | 2024-05-06 10:25AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.25 | 0.00 | - | 38 | 355 | 110.55% |
© 2024 Yahoo. All rights reserved.