Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHCO240920C00010000 | 2024-05-24 9:35AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 135.74% |
SHCO241220C00010000 | 2024-05-08 2:36PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 75.78% |