Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.13 | -30.23% | 215 | 347 | 2024-07-19 | 0.95 | 0.00 | - | 29 | 382 |
| 0.85 | +0.05 | +6.25% | 1 | 17 | 2024-08-16 | 1.45 | 0.00 | - | 7 | 13 |
| 1.10 | -0.07 | -5.98% | 1 | 52 | 2024-09-20 | 1.80 | 0.00 | - | 2 | 7 |
| 1.43 | 0.00 | - | 1 | 10 | 2024-10-18 | 1.90 | 0.00 | - | 2 | 7 |
| 2.75 | 0.00 | - | 55 | 102 | 2025-01-17 | 1.99 | 0.00 | - | 2 | 43 |
| 4.25 | 0.00 | - | 1 | 414 | 2026-01-16 | 4.10 | 0.00 | - | 7 | 20 |
© 2024 Yahoo. All rights reserved.