Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.25 | 0.00 | - | 18 | 80 |
| 4.61 | 0.00 | - | 1 | 5 | 9.00 | 0.15 | 0.00 | - | 1 | 115 |
| 3.20 | 0.00 | - | 1 | 12 | 10.00 | 0.15 | 0.00 | - | 1 | 128 |
| 2.50 | 0.00 | - | 2 | 8 | 11.00 | 0.30 | -0.05 | -14.29% | 12 | 891 |
| 0.90 | +0.01 | +1.12% | 52 | 206 | 12.00 | 0.79 | +0.04 | +5.33% | 3 | 166 |
| 0.48 | +0.03 | +6.67% | 106 | 330 | 13.00 | 1.25 | 0.00 | - | 4 | 362 |
| 0.20 | -0.01 | -4.76% | 43 | 625 | 14.00 | 2.05 | 0.00 | - | 8 | 292 |
| 0.05 | 0.00 | - | 31 | 715 | 15.00 | 2.40 | 0.00 | - | 1 | 202 |
| 0.05 | 0.00 | - | 1 | 780 | 16.00 | 4.00 | 0.00 | - | 12 | 71 |
| 0.30 | 0.00 | - | 27 | 278 | 17.00 | 3.25 | 0.00 | - | 2 | 104 |
| 0.05 | 0.00 | - | 12 | 341 | 18.00 | 3.42 | 0.00 | - | 6 | 60 |
| 0.28 | 0.00 | - | 14 | 298 | 19.00 | 6.60 | 0.00 | - | 25 | 29 |
| 0.21 | 0.00 | - | 2 | 551 | 20.00 | 8.15 | 0.00 | - | 4 | 48 |
| 0.05 | 0.00 | - | 12 | 47 | 21.00 | 6.69 | 0.00 | - | 1 | 103 |
| 0.20 | 0.00 | - | 2 | 54 | 22.00 | 7.90 | 0.00 | - | 5 | 5 |
| 0.50 | 0.00 | - | 138 | 138 | 23.00 | 9.95 | 0.00 | - | 1 | 6 |
| 0.30 | 0.00 | - | 18 | 74 | 24.00 | 8.85 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 1 | 73 | 25.00 | 13.68 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 2 | 21 | 26.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 496 | 27.00 | 9.51 | 0.00 | - | 1 | 419 |
| 1.30 | 0.00 | - | 1 | 19 | 28.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 221 | 29.00 | 15.89 | 0.00 | - | 2 | 216 |
| 0.20 | 0.00 | - | 30 | 58 | 30.00 | 16.25 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 5 | 31.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 146 | 32.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 20 | 33.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 50 | 34.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 180 | 211 | 35.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 100 | 36.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 6 | 37.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 120 | 38.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2,020 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.