Australia markets open in 5 hours 15 minutes

Sigma Lithium Corporation (SGML)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.50-0.57 (-4.72%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGML240816C000090002024-07-22 11:39AM EDT9.003.202.303.600.00-3842129.69%
SGML240816C000120002024-07-24 12:58PM EDT12.000.600.400.65-0.35-36.84%1211362.31%
SGML240816C000130002024-07-24 12:36PM EDT13.000.320.000.35-0.03-8.57%3764254.10%
SGML240816C000140002024-07-23 2:19PM EDT14.000.150.000.150.00-111356.64%
SGML240816C000150002024-07-24 12:13PM EDT15.000.060.000.100.00-110464.84%
SGML240816C000160002024-07-22 12:21PM EDT16.000.040.000.100.00-102376.56%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGML240816P000090002024-07-19 9:46AM EDT9.000.050.000.150.00-13270.70%
SGML240816P000100002024-07-24 12:13PM EDT10.000.160.000.20+0.05+45.45%311150.78%
SGML240816P000110002024-07-24 12:13PM EDT11.000.410.000.60+0.10+32.26%29071.88%
SGML240816P000120002024-07-24 12:36PM EDT12.000.950.951.10+0.25+35.71%16174062.31%
SGML240816P000130002024-07-22 11:47AM EDT13.001.301.651.850.00-25362.50%
SGML240816P000140002024-07-24 12:46PM EDT14.002.602.402.70+0.60+30.00%42251.56%
SGML240816P000150002024-07-22 11:51AM EDT15.002.903.203.800.00-45105.08%
SGML240816P000160002024-07-18 9:30AM EDT16.003.604.205.500.00-1111126.37%
SGML240816P000170002024-06-28 9:54AM EDT17.005.105.406.100.00-33126.56%
SGML240816P000180002024-07-22 11:53AM EDT18.005.806.407.100.00-10138.67%
SGML240816P000200002024-06-21 10:08AM EDT20.008.007.608.900.00-30181.84%
SGML240816P000250002024-07-18 11:15AM EDT25.0013.1413.2013.900.00-200149.22%