Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.15 | +0.04 | +36.36% | 2 | 136 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | - | 2 |
| 3.05 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.72 | 0.00 | - | 30 | 38 |
| 8.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.90 | +0.15 | +20.00% | 5 | 6 |
| 3.50 | -0.20 | -5.41% | 4 | 65 | 2025-01-17 | 1.56 | 0.00 | - | 2 | 19 |
| 5.40 | 0.00 | - | 218 | 1,149 | 2026-01-16 | 2.84 | 0.00 | - | 8 | 63 |
© 2024 Yahoo. All rights reserved.