Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGC240517C00012500 | 2024-04-19 10:01AM EDT | 12.50 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SGC240517C00015000 | 2024-04-22 9:59AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SGC240517C00017500 | 2024-04-26 12:38PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SGC240517C00020000 | 2024-04-15 9:45AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |