Australia markets closed

Superior Group of Companies, Inc. (SGC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.06-0.21 (-1.29%)
At close: 04:00PM EDT
16.06 0.00 (0.00%)
After hours: 04:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202416.1716.3315.9816.0616.0655,000
30 Apr 202416.9616.9616.1816.2716.2733,200
29 Apr 202416.9917.1016.6316.8416.8427,900
26 Apr 202416.8917.0516.7716.8716.8732,300
25 Apr 202416.8216.8216.5616.7316.7325,000
24 Apr 202416.8617.0016.6716.8416.8437,300
23 Apr 202416.9117.0716.7216.7716.7767,000
22 Apr 202416.5817.0416.5816.7916.7958,300
19 Apr 202416.3416.6916.3416.5816.5835,200
18 Apr 202416.1816.5016.0816.4916.4931,200
17 Apr 202416.5716.8316.2416.2416.2437,300
16 Apr 202416.4617.0516.2916.7516.7591,600
15 Apr 202415.8716.5115.8716.4716.4758,500
12 Apr 202416.4516.4515.6815.8415.8436,000
11 Apr 202416.2616.5516.1916.5116.5126,100
10 Apr 202416.6716.7716.1116.3216.3234,300
09 Apr 202416.9516.9716.7216.8016.8036,200
08 Apr 202416.4217.0316.4016.9016.9059,900
05 Apr 202416.4316.6916.0916.4216.4252,900
04 Apr 202416.5216.8116.3216.4516.4521,600
03 Apr 202416.5616.9516.3116.5216.5239,300
02 Apr 202417.1317.1316.5516.9916.9957,600
01 Apr 202416.5417.7016.4717.2517.25160,700
28 Mar 202416.6216.8616.4116.5216.5245,300
27 Mar 202416.4916.9016.4916.6916.6975,400
26 Mar 202416.7516.8816.3816.4916.4961,500
25 Mar 202416.5316.9816.4516.7616.7693,400
22 Mar 202416.6716.8616.3916.5316.5347,400
21 Mar 202416.4516.9416.3116.5216.52128,000
20 Mar 202416.0916.8015.7916.5716.5789,700
19 Mar 202415.4116.2415.4116.1716.17108,400
18 Mar 202416.6016.7215.3715.7215.72176,400
15 Mar 202416.2916.9315.9016.6016.60215,600
14 Mar 202414.6016.7014.5116.1016.10302,600
13 Mar 202413.8014.2013.8014.1814.1846,300
12 Mar 202413.9414.2113.7013.7913.7949,300
11 Mar 202414.1114.1513.8814.0114.0168,700
08 Mar 202414.1514.4414.0914.2314.2343,600
07 Mar 202414.2314.3614.0114.1614.1631,900
06 Mar 202414.4314.4314.0614.2114.2135,600
05 Mar 202414.3914.8014.3914.4714.4742,700
04 Mar 202414.2414.5614.0914.5214.5249,200
01 Mar 202413.8314.2513.6014.2514.2553,200
29 Feb 202414.4114.4514.1714.3714.3725,500
28 Feb 202414.2414.4014.1114.2614.2678,500
27 Feb 202413.9314.4013.8614.4014.4084,600
26 Feb 202414.2414.3713.9614.0614.06107,100
23 Feb 202413.9814.2513.8414.2014.2037,100
22 Feb 202414.1714.2013.7014.1114.1158,800
22 Feb 20240.14 Dividend
21 Feb 202413.8614.3013.8614.2814.1430,000
20 Feb 202414.4814.4813.8313.8313.6943,100
16 Feb 202414.2614.5914.2114.5114.3752,700
15 Feb 202414.0714.4614.0114.3514.2168,700
14 Feb 202413.7014.1613.5914.1313.9933,300
13 Feb 202413.7013.7013.2613.4913.3649,200
12 Feb 202413.7214.2413.7213.8413.7045,400
09 Feb 202413.8413.8413.6113.7313.6029,100
08 Feb 202413.7413.9613.5513.7413.6124,000
07 Feb 202414.1114.1113.4213.6313.5031,000
06 Feb 202413.5614.3113.5614.1113.9764,200
05 Feb 202413.5413.7613.2213.6913.5640,200
02 Feb 202413.5613.7513.3913.7513.6223,700
01 Feb 202413.2413.7713.2413.7513.6237,100
31 Jan 202413.6813.7313.2113.3213.1936,300
30 Jan 202414.0514.1413.5613.7913.6537,200
29 Jan 202413.9414.2113.7014.0913.9567,900
26 Jan 202414.1414.1913.8613.9813.8418,800
25 Jan 202414.0414.2513.8714.1113.9724,300
24 Jan 202413.7514.0713.6114.0413.9041,800
23 Jan 202414.0014.0013.6313.6313.5047,800
22 Jan 202413.5214.0013.5113.9013.7686,800
19 Jan 202413.4313.6313.2413.5213.3983,500
18 Jan 202413.9113.9113.2513.5113.3832,700
17 Jan 202413.7614.1013.7114.0013.8675,100
16 Jan 202414.0514.0513.7413.9113.7766,400
12 Jan 202413.7914.0813.6613.9713.8370,100
11 Jan 202414.2414.3213.1013.7413.6162,200
10 Jan 202413.4614.8713.4614.3814.24220,400
09 Jan 202413.6013.6413.3513.4313.3059,300
08 Jan 202413.3013.8513.1413.6113.4863,800
05 Jan 202413.7613.7613.4013.4513.3262,700
04 Jan 202413.5814.0613.5813.8613.72101,500
03 Jan 202414.2214.2213.6713.7113.5845,600
02 Jan 202413.5814.6313.5814.3914.2556,000
29 Dec 202313.7213.8313.3113.5013.3779,100
28 Dec 202314.2314.3613.7613.8313.6928,900
27 Dec 202314.1614.5913.9214.4114.2746,600
26 Dec 202313.9814.1613.2414.1013.9644,500
22 Dec 202314.0014.3413.9414.0913.9535,500
21 Dec 202313.8714.0513.1914.0413.9056,300
20 Dec 202314.3414.6213.6513.6913.5689,900
19 Dec 202313.9014.3113.8814.2714.1354,200
18 Dec 202313.4814.1113.4813.9913.8549,700
15 Dec 202313.4413.9013.1913.3713.2450,300
14 Dec 202313.3013.8213.2813.4913.3655,900
13 Dec 202313.3913.4512.3813.1012.97156,100
12 Dec 202313.9414.3913.1813.2513.1281,400
11 Dec 202312.9513.9812.9513.9413.8097,700
08 Dec 202313.0113.3312.7112.9112.7833,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...