Australia markets open in 4 hours 4 minutes

ProShares Short Financials (SEF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.35-0.04 (-0.38%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEF240517C000100002024-03-06 10:30AM EDT10.000.900.251.250.00-22130.47%
SEF240517C000120002024-03-27 9:30AM EDT12.000.050.000.000.00-518750.00%
SEF240517C000130002024-04-15 9:30AM EDT13.000.050.000.200.00-373171.09%
SEF240517C000140002023-12-26 4:08PM EDT14.000.200.001.050.00-518355.86%
SEF240517C000150002023-10-16 12:46PM EDT15.000.270.100.300.00--6289.06%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEF240517P000100002024-02-21 10:30AM EDT10.000.450.000.900.00--1143.75%
SEF240517P000130002023-11-07 2:57PM EDT13.000.550.504.900.00-44146.88%