Australia markets open in 1 hour 17 minutes

ProShares Short Financials (SEF)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.51+0.17 (+1.59%)
At close: 03:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEF240816C000110002024-05-16 12:49PM EDT11.000.380.050.300.00-1254524.41%
SEF240816C000120002024-03-15 3:38PM EDT12.000.150.051.100.00-8015054.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEF240816P000110002024-02-09 10:40AM EDT11.000.950.052.200.00-12394.24%
SEF240816P000120002024-01-17 10:30AM EDT12.001.150.000.000.00--200.00%
SEF240816P000130002024-01-02 10:30AM EDT13.002.100.000.000.00--10.00%