Every Aussie household to get major cash handout

ProShares Short Financials (SEF)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

10.40

+0.06

(+0.58%)

At close: 03:59PM EDT

10.60

+0.20

(+1.97%)

After hours:

05:53PM EDT

Time period:

14 May 2023 - 14 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	10.32	10.40	10.32	10.40	10.40	16,000
10 May 2024	10.35	10.36	10.33	10.34	10.34	12,100
09 May 2024	10.45	10.45	10.39	10.39	10.39	5,400
08 May 2024	10.51	10.52	10.44	10.46	10.46	8,700
07 May 2024	10.50	10.51	10.48	10.50	10.50	5,100
06 May 2024	10.59	10.61	10.52	10.52	10.52	32,200
03 May 2024	10.66	10.70	10.63	10.66	10.66	14,900
02 May 2024	10.72	10.75	10.67	10.69	10.69	16,200
01 May 2024	10.70	10.71	10.59	10.69	10.69	30,300
30 Apr 2024	10.60	10.70	10.60	10.70	10.70	12,000
29 Apr 2024	10.55	10.62	10.54	10.59	10.59	14,900
26 Apr 2024	10.54	10.59	10.54	10.56	10.56	182,800
25 Apr 2024	10.57	10.62	10.53	10.55	10.55	14,800
24 Apr 2024	10.50	10.53	10.48	10.49	10.49	10,800
23 Apr 2024	10.50	10.52	10.47	10.48	10.48	18,000
22 Apr 2024	10.65	10.66	10.48	10.55	10.55	47,200
19 Apr 2024	10.76	10.76	10.66	10.68	10.68	184,700
18 Apr 2024	10.80	10.83	10.73	10.80	10.80	31,900
17 Apr 2024	10.80	10.88	10.78	10.85	10.85	44,600
16 Apr 2024	10.76	10.88	10.76	10.86	10.86	40,100
15 Apr 2024	10.59	10.82	10.58	10.80	10.80	54,500
12 Apr 2024	10.69	10.77	10.64	10.74	10.74	76,600
11 Apr 2024	10.58	10.64	10.52	10.57	10.57	108,600
10 Apr 2024	10.48	10.54	10.43	10.52	10.52	48,600
09 Apr 2024	10.36	10.44	10.36	10.36	10.36	14,900
08 Apr 2024	10.33	10.33	10.28	10.30	10.30	6,900
05 Apr 2024	10.39	10.42	10.32	10.35	10.35	11,900
04 Apr 2024	10.22	10.44	10.22	10.43	10.43	22,500
03 Apr 2024	10.27	10.33	10.23	10.31	10.31	119,500
02 Apr 2024	10.29	10.32	10.27	10.30	10.30	11,600
01 Apr 2024	10.21	10.26	10.20	10.25	10.25	16,000
28 Mar 2024	10.22	10.25	10.16	10.18	10.18	16,900
27 Mar 2024	10.30	10.34	10.24	10.24	10.24	6,800
26 Mar 2024	10.38	10.38	10.33	10.36	10.36	22,900
25 Mar 2024	10.32	10.38	10.32	10.38	10.38	4,000
22 Mar 2024	10.19	10.35	10.19	10.34	10.34	48,700
21 Mar 2024	10.30	10.30	10.20	10.21	10.21	55,100
20 Mar 2024	10.42	10.42	10.29	10.30	10.30	71,800
20 Mar 2024	0.111 Dividend
19 Mar 2024	10.56	10.57	10.53	10.53	10.42	8,700
18 Mar 2024	10.60	10.65	10.58	10.59	10.48	5,800
15 Mar 2024	10.71	10.71	10.60	10.63	10.52	11,100
14 Mar 2024	10.54	10.67	10.54	10.63	10.52	94,800
13 Mar 2024	10.56	10.58	10.54	10.54	10.43	98,600
12 Mar 2024	10.60	10.64	10.58	10.60	10.49	17,100
11 Mar 2024	10.72	10.73	10.65	10.65	10.54	5,900
08 Mar 2024	10.66	10.67	10.62	10.67	10.56	22,000
07 Mar 2024	10.64	10.70	10.64	10.68	10.57	7,600
06 Mar 2024	10.65	10.72	10.63	10.65	10.54	50,700
05 Mar 2024	10.70	10.74	10.67	10.70	10.59	10,300
04 Mar 2024	10.77	10.77	10.69	10.72	10.61	18,300
01 Mar 2024	10.73	10.77	10.71	10.74	10.63	47,100
29 Feb 2024	10.67	10.75	10.67	10.70	10.59	64,800
28 Feb 2024	10.75	10.75	10.68	10.71	10.60	232,300
27 Feb 2024	10.77	10.81	10.74	10.74	10.63	18,800
26 Feb 2024	10.75	10.78	10.66	10.76	10.65	41,200
23 Feb 2024	10.69	10.73	10.67	10.71	10.60	54,000
22 Feb 2024	10.81	10.84	10.73	10.75	10.64	55,200
21 Feb 2024	10.95	10.97	10.89	10.89	10.78	178,700
20 Feb 2024	10.99	10.99	10.89	10.93	10.81	31,200
16 Feb 2024	10.87	10.88	10.84	10.88	10.77	35,800
15 Feb 2024	10.96	10.96	10.82	10.84	10.73	39,400
14 Feb 2024	11.07	11.09	11.02	11.02	10.90	11,900
13 Feb 2024	11.08	11.21	11.04	11.13	11.01	202,500
12 Feb 2024	11.07	11.07	10.93	10.98	10.86	199,300
09 Feb 2024	11.07	11.09	11.02	11.02	10.90	10,900
08 Feb 2024	11.03	11.11	11.03	11.04	10.92	16,900
07 Feb 2024	11.04	11.10	10.99	11.00	10.88	106,000
06 Feb 2024	11.12	11.13	11.07	11.07	10.95	11,500
05 Feb 2024	11.11	11.12	11.07	11.09	10.97	11,900
02 Feb 2024	11.11	11.11	10.99	11.01	10.89	27,300
01 Feb 2024	11.08	11.23	11.07	11.08	10.96	80,200
31 Jan 2024	10.91	11.09	10.90	11.09	10.97	114,100
30 Jan 2024	11.09	11.09	10.94	10.95	10.83	17,300
29 Jan 2024	11.17	11.17	11.08	11.09	10.97	14,900
26 Jan 2024	11.14	11.14	11.09	11.12	11.00	15,100
25 Jan 2024	11.17	11.22	11.14	11.14	11.02	18,300
24 Jan 2024	11.19	11.20	11.15	11.20	11.08	92,400
23 Jan 2024	11.28	11.28	11.24	11.25	11.13	6,600
22 Jan 2024	11.28	11.28	11.22	11.27	11.15	113,200
19 Jan 2024	11.49	11.49	11.30	11.31	11.19	45,700
18 Jan 2024	11.51	11.60	11.49	11.50	11.38	25,100
17 Jan 2024	11.60	11.60	11.47	11.52	11.40	48,100
16 Jan 2024	11.51	11.55	11.47	11.50	11.38	48,000
12 Jan 2024	11.34	11.45	11.30	11.41	11.29	44,400
11 Jan 2024	11.32	11.46	11.32	11.38	11.26	41,200
10 Jan 2024	11.37	11.39	11.32	11.33	11.21	56,900
09 Jan 2024	11.31	11.38	11.31	11.34	11.22	17,600
08 Jan 2024	11.37	11.40	11.27	11.27	11.15	257,800
05 Jan 2024	11.37	11.37	11.30	11.34	11.22	22,700
04 Jan 2024	11.38	11.40	11.30	11.39	11.27	43,200
03 Jan 2024	11.41	11.44	11.37	11.42	11.30	34,100
02 Jan 2024	11.41	11.42	11.32	11.33	11.21	38,000
29 Dec 2023	11.32	11.40	11.32	11.36	11.24	8,000
28 Dec 2023	11.36	11.36	11.31	11.33	11.21	15,400
27 Dec 2023	11.42	11.42	11.36	11.37	11.25	25,700
26 Dec 2023	11.41	11.41	11.38	11.39	11.27	7,700
22 Dec 2023	11.42	11.47	11.39	11.44	11.32	38,200
21 Dec 2023	11.48	11.55	11.46	11.46	11.34	12,600
20 Dec 2023	11.40	11.54	11.36	11.54	11.42	24,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,995.70-23.70(-0.30%)

AUD/USD0.6612+0.0002(+0.03%)

ASX 2007,726.80-23.20(-0.30%)

OIL78.98-0.14(-0.18%)

GOLD2,351.50+8.50(+0.36%)

Bitcoin AUD93,500.29-1,112.94(-1.18%)

Every Aussie household to get major cash handout

ProShares Short Financials (SEF)

ALL ORDS
7,995.70
-23.70(-0.30%)

AUD/USD
0.6612
+0.0002(+0.03%)

ASX 200
7,726.80
-23.20(-0.30%)

OIL
78.98
-0.14(-0.18%)

GOLD
2,351.50
+8.50(+0.36%)

Bitcoin AUD
93,500.29
-1,112.94(-1.18%)