Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719C00050000 | 2024-02-27 3:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 101.66% |
| SEE240920C00050000 | 2024-01-19 12:07PM EDT | 2024-09-20 | 0.58 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 59.13% |
| SEE241018C00050000 | 2024-05-23 12:23PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.95 | 0.00 | - | 10 | 1,421 | 58.67% |
| SEE241220C00050000 | 2024-05-29 3:58PM EDT | 2024-12-20 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 43.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00050000 | 2024-01-09 4:01PM EDT | 2024-07-19 | 13.50 | 12.60 | 17.40 | 0.00 | - | 1 | 0 | 86.52% |
© 2024 Yahoo. All rights reserved.