Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00025000 | 2024-04-30 2:47PM EDT | 25.00 | 6.74 | 11.30 | 14.40 | 0.00 | - | 2 | 3 | 184.77% |
| SEE240517C00030000 | 2024-05-02 3:08PM EDT | 30.00 | 4.90 | 5.60 | 9.00 | 0.00 | - | 3 | 451 | 219.24% |
| SEE240517C00032500 | 2024-05-10 1:14PM EDT | 32.50 | 4.90 | 3.00 | 6.90 | -0.20 | -3.92% | 1 | 1,113 | 195.12% |
| SEE240517C00035000 | 2024-05-08 10:11AM EDT | 35.00 | 1.60 | 2.45 | 4.60 | 0.00 | - | 3 | 377 | 94.73% |
| SEE240517C00037500 | 2024-05-10 12:25PM EDT | 37.50 | 0.45 | 0.50 | 0.65 | -0.10 | -18.18% | 82 | 1,842 | 27.05% |
| SEE240517C00040000 | 2024-05-06 10:52AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 1,144 | 29.49% |
| SEE240517C00042500 | 2024-04-23 9:30AM EDT | 42.50 | 0.04 | 0.00 | 1.35 | 0.00 | - | 5 | 86 | 105.76% |
| SEE240517C00045000 | 2024-04-17 1:57PM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 15 | 159.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00020000 | 2024-04-03 3:25PM EDT | 20.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 418.16% |
| SEE240517P00025000 | 2024-04-15 3:17PM EDT | 25.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 6 | 188.67% |
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 27.50 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 54 | 195.51% |
| SEE240517P00030000 | 2024-05-10 9:59AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 27 | 615 | 100.39% |
| SEE240517P00032500 | 2024-05-10 1:40PM EDT | 32.50 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 16 | 603 | 70.90% |
| SEE240517P00035000 | 2024-05-07 11:54AM EDT | 35.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 29 | 900 | 79.30% |
| SEE240517P00037500 | 2024-05-10 3:16PM EDT | 37.50 | 0.43 | 0.30 | 0.40 | -0.40 | -48.19% | 5 | 76 | 23.15% |
© 2024 Yahoo. All rights reserved.