Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00025000 | 2024-05-02 9:58AM EDT | 25.00 | 9.50 | 11.00 | 14.90 | 0.00 | - | - | 3 | 182.52% |
| SEE240621C00030000 | 2024-05-03 3:49PM EDT | 30.00 | 5.40 | 7.20 | 10.00 | 0.00 | - | 3 | 6 | 79.74% |
| SEE240621C00032500 | 2024-05-17 3:50PM EDT | 32.50 | 6.65 | 4.90 | 7.20 | 0.00 | - | 1 | 56 | 58.20% |
| SEE240621C00035000 | 2024-05-20 2:56PM EDT | 35.00 | 3.40 | 3.10 | 5.00 | 0.00 | - | 30 | 121 | 53.66% |
| SEE240621C00037500 | 2024-05-21 3:29PM EDT | 37.50 | 1.40 | 1.25 | 1.40 | -0.05 | -3.45% | 4 | 1,433 | 26.22% |
| SEE240621C00040000 | 2024-05-21 3:07PM EDT | 40.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 16 | 387 | 25.34% |
| SEE240621C00042500 | 2024-05-20 11:13AM EDT | 42.50 | 0.08 | 0.00 | 1.30 | 0.00 | - | 1 | 153 | 66.06% |
| SEE240621C00045000 | 2024-05-17 2:18PM EDT | 45.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00020000 | 2024-04-18 1:32PM EDT | 20.00 | 0.11 | 0.00 | 1.25 | 0.00 | - | - | 1 | 173.63% |
| SEE240621P00027500 | 2024-05-01 11:05AM EDT | 27.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 5 | 109 | 57.42% |
| SEE240621P00030000 | 2024-05-01 11:28AM EDT | 30.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 8 | 91 | 98.83% |
| SEE240621P00032500 | 2024-05-15 11:38AM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 12.50% |
| SEE240621P00035000 | 2024-05-22 11:04AM EDT | 35.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 50 | 76 | 28.71% |
| SEE240621P00037500 | 2024-05-22 11:04AM EDT | 37.50 | 0.70 | 0.80 | 0.90 | -0.05 | -6.67% | 50 | 353 | 26.22% |
| SEE240621P00040000 | 2024-05-21 2:53PM EDT | 40.00 | 2.27 | 1.10 | 3.50 | -0.18 | -7.35% | 5 | 15 | 53.13% |
| SEE240621P00042500 | 2024-05-17 3:37PM EDT | 42.50 | 3.66 | 3.00 | 6.70 | 0.00 | - | 15 | 15 | 88.53% |
© 2024 Yahoo. All rights reserved.