Seadrill Limited (SDRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00040000 | 2024-04-08 9:56AM EDT | 40.00 | 13.20 | 9.80 | 13.90 | 0.00 | - | - | 2 | 262.70% |
| SDRL240517C00045000 | 2024-04-17 1:22PM EDT | 45.00 | 6.61 | 5.60 | 8.50 | 0.00 | - | 1 | 2 | 184.96% |
| SDRL240517C00050000 | 2024-05-15 3:32PM EDT | 50.00 | 1.85 | 1.15 | 1.65 | -0.85 | -31.48% | 19 | 79 | 59.38% |
| SDRL240517C00055000 | 2024-05-15 3:08PM EDT | 55.00 | 0.06 | 0.05 | 0.10 | -0.29 | -82.86% | 74 | 514 | 55.08% |
| SDRL240517C00060000 | 2024-05-14 3:53PM EDT | 60.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 11 | 133 | 84.38% |
| SDRL240517C00065000 | 2024-04-11 3:18PM EDT | 65.00 | 0.12 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 223.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517P00030000 | 2024-03-21 2:09PM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 384.38% |
| SDRL240517P00035000 | 2024-03-26 3:59PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 289.45% |
| SDRL240517P00040000 | 2024-05-14 3:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 25 | 121.88% |
| SDRL240517P00045000 | 2024-05-15 9:53AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 122 | 77.34% |
| SDRL240517P00050000 | 2024-05-15 3:43PM EDT | 50.00 | 0.15 | 0.10 | 0.60 | -0.50 | -76.92% | 22 | 125 | 55.86% |
© 2024 Yahoo. All rights reserved.