Seadrill Limited (SDRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517C00040000 | 2024-04-08 9:56AM EDT | 40.00 | 13.20 | 7.10 | 11.00 | 0.00 | - | - | 2 | 92.87% |
| SDRL240517C00045000 | 2024-04-17 1:22PM EDT | 45.00 | 6.61 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 51.12% |
| SDRL240517C00050000 | 2024-04-30 10:29AM EDT | 50.00 | 1.13 | 1.00 | 1.15 | 0.00 | - | 1 | 43 | 45.17% |
| SDRL240517C00055000 | 2024-05-01 9:58AM EDT | 55.00 | 0.15 | 0.15 | 0.30 | -0.12 | -44.44% | 4 | 384 | 50.00% |
| SDRL240517C00060000 | 2024-04-19 2:22PM EDT | 60.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 125 | 65.43% |
| SDRL240517C00065000 | 2024-04-11 3:18PM EDT | 65.00 | 0.12 | 0.00 | 1.60 | 0.00 | - | 3 | 3 | 116.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDRL240517P00030000 | 2024-03-21 2:09PM EDT | 30.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 149.02% |
| SDRL240517P00035000 | 2024-03-26 3:59PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 108.40% |
| SDRL240517P00040000 | 2024-04-05 10:29AM EDT | 40.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 58.98% |
| SDRL240517P00045000 | 2024-05-01 11:18AM EDT | 45.00 | 0.75 | 0.55 | 0.80 | +0.10 | +15.38% | 1 | 24 | 50.20% |
| SDRL240517P00050000 | 2024-04-30 12:06PM EDT | 50.00 | 2.40 | 2.50 | 2.80 | 0.00 | - | 8 | 72 | 41.90% |
© 2024 Yahoo. All rights reserved.