Seadrill Limited (SDRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 2 | 2 |
| 13.20 | 0.00 | - | - | 2 | 40.00 | 0.05 | 0.00 | - | 3 | 25 |
| 6.61 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | -0.05 | -50.00% | 1 | 122 |
| 1.50 | -1.20 | -44.44% | 17 | 79 | 50.00 | 0.50 | -0.15 | -23.08% | 12 | 125 |
| 0.05 | -0.30 | -85.71% | 72 | 514 | 55.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 11 | 133 | 60.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.