Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 59 | 2024-07-19 | 7.45 | 0.00 | - | 6 | 7 |
| 0.45 | 0.00 | - | 10 | 245 | 2024-09-20 | 10.75 | 0.00 | - | 2 | 43 |
| 0.63 | 0.00 | - | 2 | 139 | 2024-11-15 | 11.30 | 0.00 | - | 9 | 17 |
| 1.40 | 0.00 | - | 1 | 16 | 2024-12-20 | 11.05 | 0.00 | - | 2 | 3 |
| 1.00 | 0.00 | - | 5 | 233 | 2025-01-17 | 11.18 | 0.00 | - | 3 | 728 |
| 3.20 | 0.00 | - | 3 | 182 | 2026-01-16 | 12.60 | 0.00 | - | 4 | 78 |
© 2024 Yahoo. All rights reserved.