Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 27 | 13 | 15.00 | 0.05 | 0.00 | - | 2 | 57 |
| 2.31 | +0.34 | +17.26% | 11 | 37 | 17.50 | 0.35 | -0.15 | -30.00% | 2 | 94 |
| 0.85 | +0.35 | +70.00% | 138 | 516 | 20.00 | 1.70 | 0.00 | - | 6 | 161 |
| 0.20 | 0.00 | - | 25 | 389 | 22.50 | 3.75 | 0.00 | - | 11 | 52 |
| 0.05 | 0.00 | - | 200 | 649 | 25.00 | 5.59 | -0.79 | -12.38% | 2 | 13 |
| 0.05 | 0.00 | - | 1 | 65 | 27.50 | 5.80 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 58 | 30.00 | 7.45 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 7 | 8 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.