Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517C00020000 | 2024-05-03 2:09PM EDT | 20.00 | 4.00 | 3.70 | 3.90 | +0.30 | +8.11% | 3 | 35 | 65.23% |
| SDGR240517C00022500 | 2024-05-03 9:50AM EDT | 22.50 | 2.85 | 0.65 | 1.75 | +1.50 | +111.11% | 10 | 133 | 58.59% |
| SDGR240517C00025000 | 2024-05-03 3:19PM EDT | 25.00 | 0.55 | 0.50 | 0.55 | +0.15 | +37.50% | 19 | 354 | 55.57% |
| SDGR240517C00030000 | 2024-05-03 3:53PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 615 | 67.19% |
| SDGR240517C00035000 | 2024-05-03 1:18PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 9 | 153 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240517P00017500 | 2024-05-01 11:44AM EDT | 17.50 | 0.07 | 0.00 | 0.35 | 0.00 | - | 21 | 240 | 112.70% |
| SDGR240517P00020000 | 2024-05-03 2:12PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 17 | 452 | 62.11% |
| SDGR240517P00022500 | 2024-05-03 2:45PM EDT | 22.50 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 18 | 988 | 51.17% |
| SDGR240517P00025000 | 2024-05-03 2:45PM EDT | 25.00 | 1.75 | 1.75 | 1.85 | -0.45 | -20.45% | 19 | 852 | 52.93% |
| SDGR240517P00030000 | 2024-05-02 11:01AM EDT | 30.00 | 7.15 | 4.20 | 6.80 | 0.00 | - | 8 | 104 | 117.38% |
| SDGR240517P00035000 | 2024-04-11 9:56AM EDT | 35.00 | 7.80 | 10.90 | 13.00 | 0.00 | - | - | 0 | 175.98% |
© 2024 Yahoo. All rights reserved.