Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 28 | 437 | 2024-07-19 | 6.24 | 0.00 | - | 2 | 21 |
| 0.44 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 91 | 382 | 2024-09-20 | 6.60 | 0.00 | - | 10 | 135 |
| 1.78 | 0.00 | - | 5 | 88 | 2024-11-15 | 7.10 | 0.00 | - | 10 | 73 |
| 1.70 | 0.00 | - | 1 | 125 | 2024-12-20 | 6.65 | 0.00 | - | 1 | 4 |
| 1.75 | 0.00 | - | 2 | 178 | 2025-01-17 | 7.20 | 0.00 | - | 6 | 195 |
| 4.70 | 0.00 | - | 3 | 217 | 2026-01-16 | 7.15 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.