Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 5 | 327 | 2024-07-19 | 3.75 | 0.00 | - | 1 | 52 |
| 0.75 | 0.00 | - | 2 | 2 | 2024-08-16 | 4.30 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 68 | 168 | 2024-09-20 | 4.60 | 0.00 | - | 29 | 180 |
| 2.15 | 0.00 | - | 75 | 76 | 2024-11-15 | 3.50 | 0.00 | - | 15 | 22 |
| 2.15 | 0.00 | - | 17 | 26 | 2024-12-20 | 5.40 | 0.00 | - | 6 | 25 |
| 2.65 | 0.00 | - | 3 | 161 | 2025-01-17 | 5.30 | 0.00 | - | 2 | 160 |
| 5.10 | 0.00 | - | 4 | 66 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.