Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.03 | -4.00% | 496 | 33 | 2024-07-19 | 1.76 | -0.01 | -0.56% | 48 | 162 |
| 1.40 | +1.40 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.95 | -0.10 | -4.88% | 11 | 89 | 2024-09-20 | 2.85 | 0.00 | - | 5 | 434 |
| 2.73 | -0.37 | -11.94% | 5 | 7 | 2024-11-15 | 3.50 | +0.20 | +6.06% | 5 | 35 |
| 2.95 | -0.25 | -7.81% | 22 | 27 | 2024-12-20 | 3.70 | +0.22 | +6.32% | 1 | 430 |
| 3.20 | -0.70 | -17.95% | 1 | 63 | 2025-01-17 | 3.20 | 0.00 | - | 6 | 414 |
| 6.00 | -1.30 | -17.81% | 1 | 125 | 2026-01-16 | 5.74 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. All rights reserved.