Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | -0.08 | -3.90% | 17 | 26 | 2024-07-19 | 0.55 | +0.05 | +10.00% | 33 | 33 |
| - | - | - | - | - | 2024-08-16 | 1.20 | +1.20 | - | 3 | 1 |
| 4.70 | 0.00 | - | 13 | 21 | 2024-09-20 | 1.58 | +0.08 | +5.33% | 11 | 82 |
| 3.90 | -1.50 | -27.78% | 3 | 3 | 2024-11-15 | 1.35 | 0.00 | - | 9 | 36 |
| 4.60 | 0.00 | - | 10 | 11 | 2024-12-20 | 2.40 | +0.64 | +36.36% | 5 | 5 |
| 4.47 | 0.00 | - | 5 | 40 | 2025-01-17 | 2.58 | +0.92 | +55.42% | 1 | 10 |
| 7.00 | -0.75 | -9.68% | 1 | 37 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.