Schrödinger, Inc. (SDGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 27 | 13 | 2024-07-19 | 0.14 | +0.04 | +40.00% | 32 | 26 |
| 6.70 | 0.00 | - | 4 | 7 | 2024-09-20 | 0.65 | 0.00 | - | 18 | 144 |
| 10.60 | 0.00 | - | - | 2 | 2024-11-15 | 1.15 | 0.00 | - | 7 | 16 |
| 8.40 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.80 | 0.00 | - | 14 | 17 |
| 5.79 | -0.44 | -7.06% | 27 | 17 | 2025-01-17 | 1.41 | 0.00 | - | 1 | 142 |
| 8.14 | 0.00 | - | 4 | 26 | 2026-01-16 | 3.10 | +0.22 | +7.64% | 1 | 38 |
© 2024 Yahoo. All rights reserved.