Mail

Australia markets closed

ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
AUD/USD
0.6643
-0.0015(-0.23%)
OIL
80.59
-0.70(-0.86%)
GOLD
2,334.70
-34.30(-1.45%)
Bitcoin AUD
96,873.72
+254.97(+0.26%)

Schrödinger, Inc. (SDGR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

18.78

-0.17

(-0.90%)

At close: 04:00PM EDT

18.83

+0.05

(+0.27%)

After hours:

06:49PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SDGR240719C00015000	2024-06-10 1:53PM EDT	15.00	6.20	3.80	4.10	0.00	-	27	13	68.16%
SDGR240719C00017500	2024-06-21 3:46PM EDT	17.50	1.97	1.85	2.00	-0.08	-3.90%	17	26	59.86%
SDGR240719C00020000	2024-06-21 3:46PM EDT	20.00	0.72	0.65	0.75	-0.03	-4.00%	496	33	57.81%
SDGR240719C00022500	2024-06-21 11:37AM EDT	22.50	0.25	0.20	0.25	+0.04	+19.05%	5	326	59.96%
SDGR240719C00025000	2024-06-21 3:20PM EDT	25.00	0.13	0.10	0.15	-0.02	-13.33%	28	410	70.70%
SDGR240719C00027500	2024-06-17 3:49PM EDT	27.50	0.10	0.05	0.25	0.00	-	5	64	91.02%
SDGR240719C00030000	2024-06-21 12:34PM EDT	30.00	0.05	0.00	0.20	-0.20	-80.00%	6	53	98.05%
SDGR240719C00035000	2024-06-17 1:13PM EDT	35.00	0.05	0.00	0.05	0.00	-	7	8	99.22%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SDGR240719P00015000	2024-06-21 3:35PM EDT	15.00	0.14	0.10	0.15	+0.04	+40.00%	32	26	62.70%
SDGR240719P00017500	2024-06-21 11:59AM EDT	17.50	0.55	0.50	0.60	+0.05	+10.00%	33	33	54.49%
SDGR240719P00020000	2024-06-21 3:26PM EDT	20.00	1.76	1.75	1.85	-0.01	-0.56%	48	162	51.56%
SDGR240719P00022500	2024-06-20 10:39AM EDT	22.50	3.75	2.45	3.90	0.00	-	1	52	56.06%
SDGR240719P00025000	2024-06-21 1:31PM EDT	25.00	6.24	6.10	6.30	+0.89	+16.64%	2	19	64.06%
SDGR240719P00027500	2024-05-24 10:00AM EDT	27.50	5.80	8.60	9.10	0.00	-	1	4	88.28%
SDGR240719P00030000	2024-06-07 10:58AM EDT	30.00	7.45	9.10	12.50	0.00	-	6	7	195.21%