Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.28-0.96 (-3.66%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220520C000350002022-05-19 11:38AM EDT2022-05-200.050.000.050.00-21,277287.50%
SCVL220617C000350002022-05-17 3:34PM EDT2022-06-171.090.000.700.00-103089.65%
SCVL220916C000350002022-05-17 3:53PM EDT2022-09-162.780.751.650.00-1865.92%
SCVL221216C000350002022-05-18 10:32AM EDT2022-12-162.200.003.400.00-3657.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220520P000350002022-05-18 1:20PM EDT2022-05-207.507.0010.800.00-134693.36%
SCVL220617P000350002022-05-19 1:08PM EDT2022-06-177.508.6011.300.00-13680.66%