Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.77-1.25 (-3.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL211119C000350002021-10-27 11:29AM EDT2021-11-191.250.000.000.00-63276.25%
SCVL211217C000350002021-09-07 3:55PM EDT2021-12-174.002.453.400.00-12478.27%
SCVL220318C000350002021-09-29 10:53AM EDT2022-03-184.800.000.000.00-223.13%
SCVL220617C000350002021-10-22 2:46PM EDT2022-06-175.000.000.000.00-1051.56%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL211119P000350002021-10-18 11:00AM EDT2021-11-193.900.000.000.00-101420.00%
SCVL211217P000350002021-09-24 9:37AM EDT2021-12-174.003.204.000.00-23954.39%
SCVL220318P000350002021-10-21 11:02AM EDT2022-03-184.400.000.000.00-36190.00%