Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517C00035000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 0.85 | 0.00 | 3.30 | 0.00 | - | 17 | 132 | 70.41% |
| SCVL240621C00035000 | 2024-03-21 2:12PM EDT | 2024-06-21 | 3.90 | 1.10 | 2.65 | 0.00 | - | 30 | 297 | 56.62% |
| SCVL240920C00035000 | 2024-05-03 9:36AM EDT | 2024-09-20 | 3.70 | 2.95 | 4.70 | +0.40 | +12.12% | 2 | 27 | 57.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517P00035000 | 2024-04-23 12:53PM EDT | 2024-05-17 | 1.95 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 104.98% |
| SCVL240920P00035000 | 2024-04-16 2:47PM EDT | 2024-09-20 | 4.70 | 3.20 | 4.20 | 0.00 | - | 28 | 30 | 46.83% |
© 2024 Yahoo. All rights reserved.