Australia markets open in 5 hours 28 minutes

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.30+0.13 (+0.40%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL240419C000250002024-02-26 2:14PM EDT25.007.7010.1013.500.00-11650.98%
SCVL240419C000300002024-04-16 10:43AM EDT30.002.351.005.00-2.65-53.00%116122.66%
SCVL240419C000350002024-04-12 10:47AM EDT35.000.240.000.550.00-13182.42%
SCVL240419C000400002024-04-04 10:29AM EDT40.000.150.000.300.00-214136.33%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL240419P000200002024-03-20 2:53PM EDT20.000.050.000.050.00--5206.25%
SCVL240419P000225002024-03-20 3:48PM EDT22.500.050.000.750.00-26273.05%
SCVL240419P000250002024-03-27 11:05AM EDT25.000.130.000.050.00-123118.75%
SCVL240419P000300002024-04-12 10:37AM EDT30.000.050.000.050.00-12748.44%
SCVL240419P000350002024-04-15 10:03AM EDT35.002.132.102.900.00-11673.83%
SCVL240419P000400002024-04-12 2:48PM EDT40.007.407.109.500.00-10200.00%