SCVL - Shoe Carnival, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL230616C00017500 | 2023-05-24 10:24AM EDT | 17.50 | 3.11 | 4.00 | 7.10 | 0.00 | - | 5 | 8 | 203.52% |
| SCVL230616C00020000 | 2023-06-07 10:41AM EDT | 20.00 | 1.99 | 1.50 | 4.60 | 0.00 | - | 2 | 14 | 127.54% |
| SCVL230616C00022500 | 2023-06-08 1:47PM EDT | 22.50 | 0.50 | 0.40 | 1.55 | 0.00 | - | 5 | 75 | 79.30% |
| SCVL230616C00025000 | 2023-05-24 10:24AM EDT | 25.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 7 | 146 | 78.52% |
| SCVL230616C00030000 | 2023-05-18 12:05PM EDT | 30.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 411 | 154.30% |
| SCVL230616C00035000 | 2023-01-20 11:23AM EDT | 35.00 | 1.12 | 0.85 | 1.50 | 0.00 | - | 1 | 2 | 336.33% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL230616P00012500 | 2023-03-01 2:47PM EDT | 12.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 677.93% |
| SCVL230616P00015000 | 2023-05-22 1:36PM EDT | 15.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 244.53% |
| SCVL230616P00017500 | 2023-05-26 10:03AM EDT | 17.50 | 0.19 | 0.00 | 0.70 | 0.00 | - | 2 | 39 | 171.09% |
| SCVL230616P00020000 | 2023-06-09 3:52PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 3 | 243 | 56.64% |
| SCVL230616P00022500 | 2023-05-30 2:20PM EDT | 22.50 | 2.70 | 0.50 | 2.40 | 0.00 | - | 2 | 18 | 116.02% |
| SCVL230616P00025000 | 2023-05-10 1:37PM EDT | 25.00 | 3.30 | 2.00 | 3.50 | 0.00 | - | 2 | 8 | 79.30% |
| SCVL230616P00030000 | 2023-02-13 3:52PM EDT | 30.00 | 4.70 | 5.90 | 8.00 | 0.00 | - | - | 20 | 191.41% |
© 2023 Yahoo. All rights reserved.