Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.38+0.14 (+0.55%)
At close: 04:00PM EST
25.38 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL221216C000125002022-11-15 9:34AM EST12.5012.5410.6015.300.00-13189.06%
SCVL221216C000175002022-11-10 11:47AM EST17.508.026.209.700.00-17107.81%
SCVL221216C000200002022-09-26 12:59PM EST20.002.302.855.600.00-444897.66%
SCVL221216C000225002022-10-24 12:28PM EST22.501.752.004.100.00-42454.88%
SCVL221216C000250002022-12-01 2:04PM EST25.001.001.051.500.00-39154.59%
SCVL221216C000300002022-11-18 11:57AM EST30.000.210.000.250.00-74961.52%
SCVL221216C000350002022-11-23 9:30AM EST35.000.150.004.800.00-17260.55%
SCVL221216C000400002022-09-06 11:57AM EST40.000.250.000.750.00--2165.82%
SCVL221216C000450002022-08-24 12:25PM EST45.000.250.004.800.00--1342.87%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL221216P000125002022-07-06 1:29PM EST12.500.140.104.800.00--1522.27%
SCVL221216P000150002022-11-28 2:19PM EST15.000.050.002.400.00-1121307.03%
SCVL221216P000175002022-11-18 3:56PM EST17.500.050.004.800.00-587335.55%
SCVL221216P000200002022-11-28 3:14PM EST20.000.050.000.400.00-215795.31%
SCVL221216P000225002022-12-01 3:53PM EST22.500.200.100.500.00-221966.60%
SCVL221216P000250002022-12-01 10:10AM EST25.001.200.651.450.00-127362.60%
SCVL221216P000300002022-11-07 3:40PM EST30.006.392.606.300.00-224163.67%