Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.94-0.32 (-1.51%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220715C000225002022-07-01 2:07PM EDT22.500.400.000.000.00-2512.50%
SCVL220715C000250002022-06-30 1:24PM EDT25.000.450.001.450.00-15137.70%
SCVL220715C000300002022-06-23 2:59PM EDT30.000.250.000.000.00-3750.00%
SCVL220715C000350002022-05-23 11:50AM EDT35.000.120.004.800.00--1398.24%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220715P000150002022-06-29 10:36AM EDT15.000.050.000.000.00-11350.00%
SCVL220715P000175002022-06-14 2:22PM EDT17.500.100.000.700.00--1111.13%
SCVL220715P000200002022-07-01 3:21PM EDT20.000.550.000.000.00-231436.25%
SCVL220715P000225002022-06-30 10:05AM EDT22.502.401.202.600.00-545860.94%
SCVL220715P000250002022-06-27 3:37PM EDT25.002.383.504.800.00-42670.12%